futures — front month, no login AS OF last print 10-13 02:27Z
Front-month futures board
Front-month quotes across the major listed complexes — equity indices, energy, metals, rates, agriculture and FX. Each row tracks the most active contract and rolls with the market. A product quotes live while its session is open; outside it the row carries that contract's prior close. The As-of column shows the UTC time of the row's last print, or "prior close" for a row with no print.
Equity indices
| Product | Contract | Last | Chg | % Chg | Open | High | Low | Volume | As of |
|---|
| ES S&P 500 E-mini | ESZ26 | 7,840.50 | -19.25 | -0.24% | 7,855.50 | 7,862.25 | 7,839.25 | 60K | 10-13 02:27Z |
| NQ Nasdaq-100 E-mini | NQZ26 | 30,655.00 | -453.75 | -1.46% | 30,876.00 | 30,906.00 | 30,644.00 | 54K | 10-13 02:27Z |
| YM Dow E-mini | YMU27 | 22,222.00 | +6.00 | +0.03% | 22,155.00 | 22,242.00 | 22,112.00 | 12K | prior close |
| RTY Russell 2000 E-mini | RTYU27 | 1,426.30 | -1.00 | -0.07% | 1,426.00 | 1,429.20 | 1,422.00 | 6K | prior close |
Energy
| Product | Contract | Last | Chg | % Chg | Open | High | Low | Volume | As of |
|---|
| CL WTI Crude Oil | CLX26 | 92.58 | +0.73 | +0.79% | 93.21 | 93.49 | 92.44 | 9K | 10-13 02:27Z |
| NG Natural Gas | NGX26 | 3.1610 | -0.06 | -1.83% | 3.1760 | 3.1910 | 3.1590 | 2K | 10-13 02:26Z |
| RB RBOB Gasoline | RBX26 | 3.2496 | -0.05 | -1.38% | 3.2798 | 3.2799 | 3.2475 | 455 | 10-13 02:27Z |
| HO Heating Oil | HOX26 | 4.6772 | -0.06 | -1.29% | 4.7116 | 4.7116 | 4.6681 | 403 | 10-13 02:25Z |
Metals
| Product | Contract | Last | Chg | % Chg | Open | High | Low | Volume | As of |
|---|
| GC Gold | GCZ26 | 4,193.50 | -22.80 | -0.54% | 4,195.50 | 4,201.70 | 4,173.70 | 18K | 10-13 02:27Z |
| SI Silver | SIZ26 | 60.39 | -0.66 | -1.09% | 60.56 | 60.63 | 59.81 | 4K | 10-13 02:27Z |
| HG Copper | HGZ26 | 6.7120 | +0.02 | +0.30% | 6.7570 | 6.7635 | 6.7030 | 3K | 10-13 02:27Z |
| PL Platinum | PLF27 | 1,694.80 | +1.50 | +0.09% | 1,699.00 | 1,699.40 | 1,683.00 | 1K | 10-13 02:27Z |
Rates
| Product | Contract | Last | Chg | % Chg | Open | High | Low | Volume | As of |
|---|
| ZT 2-Year T-Note | ZTZ26 | 101.88 | +0.05 | +0.05% | 101.80 | 101.89 | 101.80 | 53K | 10-13 02:27Z |
| ZF 5-Year T-Note | ZFZ26 | 103.77 | +0.18 | +0.17% | 103.57 | 103.80 | 103.57 | 85K | 10-13 02:27Z |
| ZN 10-Year T-Note | ZNZ26 | 104.89 | +0.30 | +0.28% | 104.56 | 104.92 | 104.56 | 177K | 10-13 02:27Z |
| ZB 30-Year T-Bond | ZBZ26 | 103.84 | +0.72 | +0.70% | 103.22 | 104.00 | 103.22 | 41K | 10-13 02:27Z |
Treasury futures are shown in decimal price points; the exchange convention quotes them in 32nds (110-16 = 110.50). Same price, different notation.
Agriculture
| Product | Contract | Last | Chg | % Chg | Open | High | Low | Volume | As of |
|---|
| ZC Corn | ZCZ26 | 478.50 | -1.25 | -0.26% | 483.00 | 484.00 | 478.25 | 6K | 10-13 02:27Z |
| ZS Soybeans | ZSX26 | 1,277.75 | -14.25 | -1.10% | 1,287.25 | 1,287.25 | 1,276.25 | 9K | 10-13 02:27Z |
| ZW Chicago Wheat | ZWZ26 | 666.50 | -4.50 | -0.67% | 672.25 | 672.75 | 666.25 | 1K | 10-13 02:26Z |
FX
| Product | Contract | Last | Chg | % Chg | Open | High | Low | Volume | As of |
|---|
| 6E Euro FX | 6EZ26 | 1.1203 | -0.00 | -0.26% | 1.1186 | 1.1204 | 1.1183 | 14K | 10-13 02:27Z |
| 6J Japanese Yen | 6JZ26 | 0.0064 | -0.00 | -0.03% | 0.0063 | 0.0064 | 0.0063 | 23K | 10-13 02:27Z |
| 6B British Pound | 6BZ26 | 1.3223 | -0.00 | -0.15% | 1.3210 | 1.3224 | 1.3207 | 2K | 10-13 02:27Z |
| 6A Australian Dollar | 6AZ26 | 0.6952 | -0.00 | -0.34% | 0.6953 | 0.6954 | 0.6943 | 7K | 10-13 02:27Z |
Contract codes display with a two-digit delivery year (CLU26), whichever form the listing uses. A missing figure shows "—". "As of" shows the UTC time of the row's last print, or "prior close" for a row with no print. Futures are leveraged instruments. Research — your decisions, your risk.